시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,950	200	+ 0.53%	144,263	5,583
09:39	37,950	200	+ 0.53%	142,587	5,520
09:38	38,050	300	+ 0.80%	140,015	5,422
09:37	38,100	350	+ 0.93%	137,090	5,311
09:36	37,750	0	0.00%	134,501	5,213
09:35	37,500	250	- 0.66%	129,194	5,012
09:34	37,650	100	- 0.27%	127,876	4,963
09:33	37,450	300	- 0.80%	124,523	4,836
09:32	37,850	100	+ 0.27%	119,418	4,644
09:31	37,600	150	- 0.40%	115,111	4,481