시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,700	50	- 0.13%	172,901	6,674
09:49	37,750	0	0.00%	170,887	6,597
09:48	37,900	150	+ 0.40%	169,081	6,529
09:47	38,200	450	+ 1.19%	165,737	6,402
09:46	38,100	350	+ 0.93%	163,549	6,318
09:45	38,000	250	+ 0.66%	160,400	6,198
09:44	38,550	800	+ 2.12%	157,793	6,098
09:43	38,050	300	+ 0.80%	152,681	5,902
09:42	37,800	50	+ 0.13%	149,673	5,788
09:41	37,850	100	+ 0.27%	147,083	5,690