시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,850	100	+ 0.27%	191,649	7,377
09:59	37,700	50	- 0.13%	190,164	7,321
09:58	37,350	400	- 1.06%	189,881	7,311
09:57	37,550	200	- 0.53%	189,421	7,293
09:56	37,500	250	- 0.66%	188,992	7,277
09:55	37,300	450	- 1.19%	187,630	7,227
09:54	37,400	350	- 0.93%	183,483	7,072
09:53	37,550	200	- 0.53%	181,278	6,989
09:52	37,600	150	- 0.40%	178,766	6,895
09:51	37,700	50	- 0.13%	178,449	6,883