시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,150	2,400	+ 6.36%	224,628	8,665
10:09	40,100	2,350	+ 6.23%	221,620	8,545
10:08	39,550	1,800	+ 4.77%	215,181	8,287
10:07	39,100	1,350	+ 3.58%	210,309	8,096
10:06	38,900	1,150	+ 3.05%	207,412	7,983
10:05	39,050	1,300	+ 3.44%	203,611	7,834
10:04	38,100	350	+ 0.93%	199,758	7,686
10:03	38,100	350	+ 0.93%	197,147	7,587
10:02	38,000	250	+ 0.66%	194,324	7,479
10:01	37,750	0	0.00%	193,213	7,436