시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,350	1,600	+ 4.24%	246,061	9,519
10:19	39,600	1,850	+ 4.90%	241,290	9,330
10:18	39,650	1,900	+ 5.03%	240,890	9,314
10:17	39,850	2,100	+ 5.56%	240,645	9,305
10:16	39,800	2,050	+ 5.43%	240,154	9,285
10:15	39,600	1,850	+ 4.90%	239,225	9,248
10:14	40,100	2,350	+ 6.23%	237,765	9,190
10:13	39,750	2,000	+ 5.30%	235,697	9,107
10:12	39,950	2,200	+ 5.83%	234,418	9,056
10:11	39,750	2,000	+ 5.30%	230,133	8,885