시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,250	2,500	+ 6.62%	259,075	10,035
10:29	39,650	1,900	+ 5.03%	257,787	9,984
10:28	39,750	2,000	+ 5.30%	257,143	9,958
10:27	39,700	1,950	+ 5.17%	256,748	9,942
10:26	39,800	2,050	+ 5.43%	256,520	9,933
10:25	40,000	2,250	+ 5.96%	255,520	9,893
10:24	39,600	1,850	+ 4.90%	252,190	9,761
10:23	39,650	1,900	+ 5.03%	251,907	9,750
10:22	39,550	1,800	+ 4.77%	249,187	9,642
10:21	39,700	1,950	+ 5.17%	248,800	9,627