시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,700	1,950	+ 5.17%	410,006	15,998
14:59	39,800	2,050	+ 5.43%	409,349	15,972
14:58	39,700	1,950	+ 5.17%	408,644	15,944
14:57	39,650	1,900	+ 5.03%	407,789	15,910
14:56	39,650	1,900	+ 5.03%	407,136	15,884
14:55	39,750	2,000	+ 5.30%	406,311	15,851
14:54	39,700	1,950	+ 5.17%	405,555	15,821
14:53	39,800	2,050	+ 5.43%	404,626	15,784
14:52	39,900	2,150	+ 5.70%	404,071	15,762
14:51	39,900	2,150	+ 5.70%	403,337	15,733