시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,800	2,050	+ 5.43%	270,881	10,506
10:39	39,750	2,000	+ 5.30%	267,911	10,388
10:38	39,700	1,950	+ 5.17%	267,162	10,358
10:37	39,650	1,900	+ 5.03%	266,635	10,337
10:36	39,700	1,950	+ 5.17%	265,608	10,296
10:35	39,700	1,950	+ 5.17%	263,627	10,218
10:34	40,100	2,350	+ 6.23%	262,147	10,159
10:33	40,100	2,350	+ 6.23%	261,912	10,149
10:32	40,150	2,400	+ 6.36%	261,667	10,139
10:31	40,100	2,350	+ 6.23%	259,623	10,057