시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,550	1,800	+ 4.77%	283,787	11,021
10:49	39,750	2,000	+ 5.30%	283,267	11,000
10:48	39,800	2,050	+ 5.43%	283,012	10,990
10:47	39,700	1,950	+ 5.17%	281,412	10,926
10:46	40,050	2,300	+ 6.09%	277,332	10,764
10:45	40,000	2,250	+ 5.96%	276,937	10,748
10:44	40,100	2,350	+ 6.23%	276,516	10,731
10:43	40,100	2,350	+ 6.23%	274,191	10,638
10:42	40,000	2,250	+ 5.96%	273,568	10,613
10:41	39,900	2,150	+ 5.70%	272,157	10,557