시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,200	1,450	+ 3.84%	291,498	11,324
10:59	39,150	1,400	+ 3.71%	291,041	11,306
10:58	39,100	1,350	+ 3.58%	290,445	11,283
10:57	39,200	1,450	+ 3.84%	289,412	11,243
10:56	39,450	1,700	+ 4.50%	287,791	11,179
10:55	39,500	1,750	+ 4.64%	287,581	11,171
10:54	39,400	1,650	+ 4.37%	287,086	11,151
10:53	39,500	1,750	+ 4.64%	286,806	11,140
10:52	39,400	1,650	+ 4.37%	286,332	11,121
10:51	39,400	1,650	+ 4.37%	285,564	11,091