시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,550	1,800	+ 4.77%	299,721	11,652
11:09	39,500	1,750	+ 4.64%	299,482	11,642
11:08	39,650	1,900	+ 5.03%	299,288	11,634
11:07	39,700	1,950	+ 5.17%	298,965	11,622
11:06	39,650	1,900	+ 5.03%	297,645	11,569
11:05	39,500	1,750	+ 4.64%	293,412	11,400
11:04	39,150	1,400	+ 3.71%	293,038	11,385
11:03	39,100	1,350	+ 3.58%	292,943	11,381
11:02	39,350	1,600	+ 4.24%	292,640	11,369
11:01	39,400	1,650	+ 4.37%	291,994	11,344