시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,050	2,300	+ 6.09%	304,778	11,853
11:19	40,100	2,350	+ 6.23%	304,254	11,832
11:18	39,750	2,000	+ 5.30%	302,991	11,782
11:17	39,750	2,000	+ 5.30%	302,322	11,755
11:16	39,750	2,000	+ 5.30%	301,810	11,735
11:15	39,800	2,050	+ 5.43%	301,722	11,731
11:14	39,800	2,050	+ 5.43%	301,174	11,709
11:13	39,750	2,000	+ 5.30%	300,671	11,689
11:12	39,700	1,950	+ 5.17%	300,139	11,668
11:11	39,650	1,900	+ 5.03%	299,954	11,661