시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,850	2,100	+ 5.56%	310,270	12,072
11:29	39,750	2,000	+ 5.30%	309,859	12,056
11:28	39,900	2,150	+ 5.70%	309,522	12,042
11:27	39,700	1,950	+ 5.17%	309,199	12,030
11:26	39,700	1,950	+ 5.17%	308,856	12,016
11:25	39,650	1,900	+ 5.03%	308,716	12,010
11:24	39,700	1,950	+ 5.17%	308,359	11,996
11:23	39,750	2,000	+ 5.30%	307,988	11,981
11:22	39,800	2,050	+ 5.43%	307,071	11,945
11:21	39,850	2,100	+ 5.56%	306,761	11,933