시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,550	1,800	+ 4.77%	313,475	12,199
11:39	39,500	1,750	+ 4.64%	312,990	12,180
11:38	39,550	1,800	+ 4.77%	312,607	12,165
11:37	39,550	1,800	+ 4.77%	311,889	12,136
11:36	39,650	1,900	+ 5.03%	311,607	12,125
11:35	39,700	1,950	+ 5.17%	311,376	12,116
11:34	39,700	1,950	+ 5.17%	311,302	12,113
11:33	39,750	2,000	+ 5.30%	311,092	12,105
11:32	39,800	2,050	+ 5.43%	310,526	12,082
11:31	39,800	2,050	+ 5.43%	310,389	12,077