시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,300	1,550	+ 4.11%	317,433	12,355
11:49	39,300	1,550	+ 4.11%	317,080	12,341
11:48	39,250	1,500	+ 3.97%	316,837	12,332
11:47	39,550	1,800	+ 4.77%	316,027	12,300
11:46	39,600	1,850	+ 4.90%	315,942	12,296
11:45	39,500	1,750	+ 4.64%	315,674	12,286
11:44	39,600	1,850	+ 4.90%	315,083	12,263
11:43	39,500	1,750	+ 4.64%	314,763	12,250
11:42	39,450	1,700	+ 4.50%	314,108	12,224
11:41	39,500	1,750	+ 4.64%	313,626	12,205