시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,250	1,500	+ 3.97%	320,248	12,466
11:59	39,100	1,350	+ 3.58%	319,938	12,453
11:58	39,200	1,450	+ 3.84%	319,715	12,445
11:57	39,200	1,450	+ 3.84%	319,495	12,436
11:56	39,150	1,400	+ 3.71%	319,177	12,424
11:55	39,200	1,450	+ 3.84%	318,934	12,414
11:54	39,100	1,350	+ 3.58%	318,755	12,407
11:53	39,250	1,500	+ 3.97%	318,459	12,395
11:52	39,250	1,500	+ 3.97%	317,956	12,376
11:51	39,300	1,550	+ 4.11%	317,696	12,365