시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,200	1,450	+ 3.84%	322,743	12,563
12:09	39,100	1,350	+ 3.58%	322,361	12,548
12:08	39,200	1,450	+ 3.84%	321,892	12,530
12:07	39,150	1,400	+ 3.71%	321,758	12,525
12:06	39,100	1,350	+ 3.58%	321,565	12,517
12:05	39,100	1,350	+ 3.58%	321,231	12,504
12:04	39,250	1,500	+ 3.97%	321,062	12,497
12:03	39,100	1,350	+ 3.58%	320,733	12,484
12:02	39,150	1,400	+ 3.71%	320,564	12,478
12:01	39,150	1,400	+ 3.71%	320,416	12,472