시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,700	1,950	+ 5.17%	416,772	16,266
15:09	39,550	1,800	+ 4.77%	416,347	16,249
15:08	39,550	1,800	+ 4.77%	415,100	16,199
15:07	39,550	1,800	+ 4.77%	414,763	16,186
15:06	39,600	1,850	+ 4.90%	413,817	16,149
15:05	39,650	1,900	+ 5.03%	412,838	16,110
15:04	39,700	1,950	+ 5.17%	412,295	16,088
15:03	39,550	1,800	+ 4.77%	411,940	16,074
15:02	39,650	1,900	+ 5.03%	411,143	16,043
15:01	39,600	1,850	+ 4.90%	410,788	16,029