시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,150	1,400	+ 3.71%	326,499	12,710
12:19	39,100	1,350	+ 3.58%	325,713	12,679
12:18	39,100	1,350	+ 3.58%	324,744	12,641
12:17	39,050	1,300	+ 3.44%	324,426	12,629
12:16	39,050	1,300	+ 3.44%	324,350	12,626
12:15	39,200	1,450	+ 3.84%	324,192	12,620
12:14	39,150	1,400	+ 3.71%	323,916	12,609
12:13	39,100	1,350	+ 3.58%	323,814	12,605
12:12	39,100	1,350	+ 3.58%	323,725	12,602
12:11	39,150	1,400	+ 3.71%	323,035	12,575