시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,000	1,250	+ 3.31%	329,184	12,815
12:29	39,100	1,350	+ 3.58%	329,141	12,813
12:28	39,050	1,300	+ 3.44%	328,977	12,807
12:27	39,100	1,350	+ 3.58%	328,839	12,801
12:26	39,100	1,350	+ 3.58%	328,437	12,786
12:25	39,150	1,400	+ 3.71%	328,333	12,782
12:24	39,150	1,400	+ 3.71%	328,234	12,778
12:23	39,150	1,400	+ 3.71%	327,844	12,763
12:22	39,150	1,400	+ 3.71%	327,713	12,757
12:21	39,200	1,450	+ 3.84%	327,483	12,748