시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,000	1,250	+ 3.31%	332,928	12,961
12:39	38,950	1,200	+ 3.18%	332,835	12,957
12:38	39,100	1,350	+ 3.58%	332,500	12,944
12:37	39,050	1,300	+ 3.44%	332,396	12,940
12:36	38,950	1,200	+ 3.18%	332,095	12,929
12:35	39,000	1,250	+ 3.31%	331,494	12,905
12:34	39,150	1,400	+ 3.71%	330,805	12,878
12:33	39,200	1,450	+ 3.84%	330,755	12,876
12:32	39,100	1,350	+ 3.58%	330,158	12,853
12:31	39,100	1,350	+ 3.58%	329,893	12,843