시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,000	1,250	+ 3.31%	335,419	13,058
12:49	39,050	1,300	+ 3.44%	335,362	13,056
12:48	39,000	1,250	+ 3.31%	334,951	13,040
12:47	39,050	1,300	+ 3.44%	334,621	13,027
12:46	39,000	1,250	+ 3.31%	334,581	13,026
12:45	39,050	1,300	+ 3.44%	334,493	13,022
12:44	39,100	1,350	+ 3.58%	333,970	13,002
12:43	39,100	1,350	+ 3.58%	333,446	12,981
12:42	39,000	1,250	+ 3.31%	333,304	12,976
12:41	39,100	1,350	+ 3.58%	333,057	12,966