시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,150	1,400	+ 3.71%	338,637	13,184
12:59	39,000	1,250	+ 3.31%	337,118	13,124
12:58	39,000	1,250	+ 3.31%	337,048	13,122
12:57	38,900	1,150	+ 3.05%	336,707	13,108
12:56	38,950	1,200	+ 3.18%	336,617	13,105
12:55	38,950	1,200	+ 3.18%	336,468	13,099
12:54	38,950	1,200	+ 3.18%	336,237	13,090
12:53	38,950	1,200	+ 3.18%	335,988	13,080
12:52	39,000	1,250	+ 3.31%	335,865	13,076
12:51	38,900	1,150	+ 3.05%	335,790	13,073