시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,700	950	+ 2.52%	345,704	13,458
13:09	38,800	1,050	+ 2.78%	345,571	13,452
13:08	38,800	1,050	+ 2.78%	345,032	13,432
13:07	38,850	1,100	+ 2.91%	344,975	13,429
13:06	38,750	1,000	+ 2.65%	343,383	13,368
13:05	38,850	1,100	+ 2.91%	342,392	13,329
13:04	38,900	1,150	+ 3.05%	342,324	13,327
13:03	38,850	1,100	+ 2.91%	339,387	13,213
13:02	39,050	1,300	+ 3.44%	339,027	13,199
13:01	39,050	1,300	+ 3.44%	338,900	13,194