시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,200	1,450	+ 3.84%	349,766	13,616
13:19	39,200	1,450	+ 3.84%	349,679	13,613
13:18	39,250	1,500	+ 3.97%	349,564	13,608
13:17	39,250	1,500	+ 3.97%	348,951	13,584
13:16	39,100	1,350	+ 3.58%	347,914	13,544
13:15	39,050	1,300	+ 3.44%	347,696	13,535
13:14	39,000	1,250	+ 3.31%	347,297	13,520
13:13	38,950	1,200	+ 3.18%	346,785	13,500
13:12	39,000	1,250	+ 3.31%	346,732	13,498
13:11	38,800	1,050	+ 2.78%	345,879	13,464