| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 39,000 | 1,250 | + 3.31% | 353,751 | 13,772 |
| 13:29 | 38,950 | 1,200 | + 3.18% | 353,648 | 13,768 |
| 13:28 | 39,000 | 1,250 | + 3.31% | 353,179 | 13,750 |
| 13:27 | 39,000 | 1,250 | + 3.31% | 352,801 | 13,735 |
| 13:26 | 39,100 | 1,350 | + 3.58% | 350,899 | 13,661 |
| 13:25 | 39,150 | 1,400 | + 3.71% | 350,769 | 13,655 |
| 13:24 | 39,200 | 1,450 | + 3.84% | 350,690 | 13,652 |
| 13:23 | 39,150 | 1,400 | + 3.71% | 350,375 | 13,640 |
| 13:22 | 39,200 | 1,450 | + 3.84% | 350,321 | 13,638 |
| 13:21 | 39,150 | 1,400 | + 3.71% | 350,195 | 13,633 |