시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,150	1,400	+ 3.71%	359,214	13,985
13:39	39,150	1,400	+ 3.71%	359,146	13,982
13:38	39,200	1,450	+ 3.84%	358,673	13,964
13:37	39,200	1,450	+ 3.84%	358,451	13,955
13:36	39,100	1,350	+ 3.58%	358,363	13,952
13:35	39,150	1,400	+ 3.71%	357,696	13,926
13:34	39,200	1,450	+ 3.84%	357,618	13,923
13:33	39,150	1,400	+ 3.71%	357,433	13,915
13:32	39,250	1,500	+ 3.97%	357,370	13,913
13:31	39,000	1,250	+ 3.31%	353,851	13,776