시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,000	1,250	+ 3.31%	362,274	14,105
13:49	39,100	1,350	+ 3.58%	362,148	14,100
13:48	39,250	1,500	+ 3.97%	361,286	14,066
13:47	39,250	1,500	+ 3.97%	361,047	14,057
13:46	39,200	1,450	+ 3.84%	360,467	14,034
13:45	39,200	1,450	+ 3.84%	360,441	14,033
13:44	39,200	1,450	+ 3.84%	360,101	14,020
13:43	39,100	1,350	+ 3.58%	359,874	14,011
13:42	39,050	1,300	+ 3.44%	359,763	14,007
13:41	39,150	1,400	+ 3.71%	359,368	13,991