시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,050	2,300	+ 6.09%	429,415	16,771
15:19	40,200	2,450	+ 6.49%	426,046	16,636
15:18	40,100	2,350	+ 6.23%	424,264	16,565
15:17	40,050	2,300	+ 6.09%	422,303	16,486
15:16	40,050	2,300	+ 6.09%	421,477	16,453
15:15	39,800	2,050	+ 5.43%	420,608	16,418
15:14	39,850	2,100	+ 5.56%	418,803	16,346
15:13	39,650	1,900	+ 5.03%	418,340	16,328
15:12	39,700	1,950	+ 5.17%	417,929	16,312
15:11	39,550	1,800	+ 4.77%	417,525	16,296