시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,367	49	- 3.46%	384,754	530
13:31	1,367	49	- 3.46%	383,690	529
13:30	1,369	47	- 3.32%	380,689	524
13:29	1,375	41	- 2.90%	378,688	522
13:28	1,375	41	- 2.90%	378,687	522
13:27	1,375	41	- 2.90%	376,237	518
13:26	1,373	43	- 3.04%	375,731	518
13:25	1,375	41	- 2.90%	375,440	517
13:24	1,375	41	- 2.90%	375,439	517
13:23	1,375	41	- 2.90%	375,438	517