시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,374	42	- 2.97%	390,845	538
13:46	1,370	46	- 3.25%	390,837	538
13:44	1,370	46	- 3.25%	390,836	538
13:42	1,375	41	- 2.90%	389,336	536
13:40	1,376	40	- 2.83%	387,826	534
13:39	1,371	45	- 3.18%	387,815	534
13:38	1,371	45	- 3.18%	385,358	531
13:37	1,374	42	- 2.97%	385,348	531
13:35	1,374	42	- 2.97%	385,261	531
13:33	1,374	42	- 2.97%	384,755	530