시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,374	42	- 2.97%	392,837	541
13:58	1,374	42	- 2.97%	392,578	541
13:57	1,374	42	- 2.97%	392,478	541
13:56	1,371	45	- 3.18%	392,254	540
13:55	1,371	45	- 3.18%	391,865	540
13:53	1,371	45	- 3.18%	391,855	540
13:52	1,371	45	- 3.18%	391,840	540
13:51	1,375	41	- 2.90%	391,839	540
13:50	1,374	42	- 2.97%	391,838	540
13:48	1,374	42	- 2.97%	391,338	539