시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,370	46	- 3.25%	397,632	548
14:11	1,370	46	- 3.25%	397,135	547
14:08	1,370	46	- 3.25%	397,127	547
14:07	1,370	46	- 3.25%	397,114	547
14:06	1,374	42	- 2.97%	395,583	545
14:05	1,371	45	- 3.18%	395,261	544
14:03	1,374	42	- 2.97%	395,213	544
14:02	1,375	41	- 2.90%	395,174	544
14:01	1,371	45	- 3.18%	393,080	541
14:00	1,371	45	- 3.18%	392,961	541