시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,397	19	- 1.34%	433,778	598
14:22	1,395	21	- 1.48%	423,023	583
14:21	1,394	22	- 1.55%	412,069	568
14:20	1,390	26	- 1.84%	412,064	567
14:19	1,394	22	- 1.55%	411,158	566
14:17	1,395	21	- 1.48%	411,154	566
14:16	1,395	21	- 1.48%	411,150	566
14:15	1,380	36	- 2.54%	410,649	566
14:14	1,373	43	- 3.04%	397,643	548
14:13	1,373	43	- 3.04%	397,634	548