시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,392	24	- 1.70%	441,130	608
14:44	1,392	24	- 1.70%	441,120	608
14:41	1,395	21	- 1.48%	441,119	608
14:40	1,393	23	- 1.62%	437,006	602
14:39	1,393	23	- 1.62%	435,681	600
14:36	1,394	22	- 1.55%	435,678	600
14:31	1,394	22	- 1.55%	435,135	600
14:29	1,395	21	- 1.48%	433,832	598
14:28	1,388	28	- 1.98%	433,831	598
14:27	1,396	20	- 1.41%	433,819	598