시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,359	57	- 4.03%	78,388	107
09:10	1,359	57	- 4.03%	76,585	105
09:09	1,363	53	- 3.74%	63,008	86
09:08	1,350	66	- 4.66%	63,007	86
09:07	1,364	52	- 3.67%	61,011	84
09:06	1,346	70	- 4.94%	55,181	76
09:05	1,360	56	- 3.96%	46,896	65
09:04	1,351	65	- 4.59%	35,345	49
09:03	1,381	35	- 2.47%	25,297	35
09:02	1,386	30	- 2.12%	22,793	32