시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,375	41	- 2.90%	115,625	158
09:20	1,370	46	- 3.25%	112,949	154
09:19	1,377	39	- 2.75%	110,943	151
09:18	1,378	38	- 2.68%	110,540	151
09:17	1,365	51	- 3.60%	110,387	151
09:16	1,364	52	- 3.67%	101,558	139
09:15	1,359	57	- 4.03%	100,582	137
09:14	1,370	46	- 3.25%	96,639	132
09:13	1,360	56	- 3.96%	91,658	125
09:12	1,348	68	- 4.80%	79,989	109