시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,393	23	- 1.62%	451,784	623
14:55	1,383	33	- 2.33%	451,755	623
14:54	1,393	23	- 1.62%	451,409	622
14:53	1,394	22	- 1.55%	451,385	622
14:52	1,395	21	- 1.48%	451,383	622
14:51	1,395	21	- 1.48%	450,405	621
14:50	1,395	21	- 1.48%	443,875	612
14:49	1,395	21	- 1.48%	443,295	611
14:48	1,391	25	- 1.77%	441,473	608
14:46	1,392	24	- 1.70%	441,458	608