시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,387	29	- 2.05%	124,768	170
09:30	1,388	28	- 1.98%	124,762	170
09:29	1,390	26	- 1.84%	123,629	169
09:28	1,395	21	- 1.48%	123,456	169
09:27	1,388	28	- 1.98%	123,405	169
09:26	1,378	38	- 2.68%	122,936	168
09:25	1,371	45	- 3.18%	118,563	162
09:24	1,370	46	- 3.25%	118,149	161
09:23	1,369	47	- 3.32%	118,139	161
09:22	1,375	41	- 2.90%	118,137	161