시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,378	38	- 2.68%	134,428	184
09:40	1,373	43	- 3.04%	127,356	174
09:39	1,375	41	- 2.90%	127,343	174
09:38	1,377	39	- 2.75%	127,258	174
09:37	1,378	38	- 2.68%	127,104	174
09:36	1,380	36	- 2.54%	126,844	173
09:35	1,380	36	- 2.54%	126,761	173
09:34	1,388	28	- 1.98%	126,731	173
09:33	1,380	36	- 2.54%	125,310	171
09:32	1,386	30	- 2.12%	125,173	171