시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,375	41	- 2.90%	152,735	209
09:51	1,377	39	- 2.75%	151,125	207
09:50	1,385	31	- 2.19%	148,591	203
09:49	1,385	31	- 2.19%	147,729	202
09:47	1,385	31	- 2.19%	147,673	202
09:46	1,380	36	- 2.54%	145,332	199
09:45	1,376	40	- 2.83%	141,860	194
09:44	1,380	36	- 2.54%	136,129	186
09:43	1,375	41	- 2.90%	134,835	184
09:42	1,376	40	- 2.83%	134,780	184