시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,370	46	- 3.25%	162,053	222
10:01	1,370	46	- 3.25%	162,015	222
10:00	1,370	46	- 3.25%	161,983	222
09:59	1,368	48	- 3.39%	161,190	221
09:58	1,368	48	- 3.39%	159,688	219
09:57	1,373	43	- 3.04%	157,239	215
09:56	1,375	41	- 2.90%	156,587	214
09:55	1,377	39	- 2.75%	154,325	211
09:54	1,379	37	- 2.61%	154,271	211
09:53	1,378	38	- 2.68%	154,145	211