시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,384	32	- 2.26%	176,238	241
10:13	1,384	32	- 2.26%	176,232	241
10:10	1,384	32	- 2.26%	176,170	241
10:09	1,385	31	- 2.19%	174,859	239
10:08	1,385	31	- 2.19%	174,858	239
10:07	1,385	31	- 2.19%	174,850	239
10:06	1,377	39	- 2.75%	174,710	239
10:05	1,375	41	- 2.90%	162,582	223
10:04	1,370	46	- 3.25%	162,262	222
10:03	1,370	46	- 3.25%	162,071	222