시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,375	41	- 2.90%	180,052	247
10:23	1,379	37	- 2.61%	179,162	245
10:22	1,379	37	- 2.61%	178,610	245
10:21	1,382	34	- 2.40%	178,459	244
10:20	1,382	34	- 2.40%	177,972	244
10:19	1,382	34	- 2.40%	177,961	244
10:18	1,383	33	- 2.33%	177,945	244
10:17	1,380	36	- 2.54%	177,844	244
10:16	1,383	33	- 2.33%	177,690	243
10:15	1,372	44	- 3.11%	177,680	243