시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,375	41	- 2.90%	187,698	257
10:37	1,375	41	- 2.90%	187,693	257
10:36	1,375	41	- 2.90%	187,683	257
10:34	1,375	41	- 2.90%	187,374	257
10:33	1,373	43	- 3.04%	187,373	257
10:32	1,373	43	- 3.04%	183,471	251
10:30	1,372	44	- 3.11%	183,456	251
10:29	1,372	44	- 3.11%	183,168	251
10:27	1,373	43	- 3.04%	180,846	248
10:25	1,375	41	- 2.90%	180,615	247