시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,373	43	- 3.04%	191,228	262
10:48	1,365	51	- 3.60%	191,213	262
10:47	1,374	42	- 2.97%	189,206	259
10:46	1,374	42	- 2.97%	189,204	259
10:44	1,371	45	- 3.18%	188,203	258
10:43	1,371	45	- 3.18%	188,153	258
10:42	1,374	42	- 2.97%	187,865	257
10:41	1,375	41	- 2.90%	187,863	257
10:40	1,375	41	- 2.90%	187,821	257
10:39	1,373	43	- 3.04%	187,778	257