시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,366	50	- 3.53%	195,528	268
11:01	1,366	50	- 3.53%	195,324	267
11:00	1,366	50	- 3.53%	193,314	265
10:59	1,370	46	- 3.25%	193,113	264
10:58	1,370	46	- 3.25%	193,112	264
10:57	1,366	50	- 3.53%	193,102	264
10:54	1,372	44	- 3.11%	192,569	264
10:53	1,372	44	- 3.11%	191,260	262
10:52	1,372	44	- 3.11%	191,259	262
10:51	1,373	43	- 3.04%	191,238	262