시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,370	46	- 3.25%	201,206	276
11:12	1,369	47	- 3.32%	201,205	276
11:10	1,370	46	- 3.25%	201,135	275
11:09	1,366	50	- 3.53%	201,111	275
11:08	1,365	51	- 3.60%	198,653	272
11:07	1,366	50	- 3.53%	197,634	271
11:06	1,370	46	- 3.25%	197,024	270
11:05	1,370	46	- 3.25%	196,278	269
11:04	1,366	50	- 3.53%	196,277	269
11:03	1,366	50	- 3.53%	196,106	269