시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,389	27	- 1.91%	457,715	631
15:07	1,389	27	- 1.91%	457,385	630
15:06	1,389	27	- 1.91%	455,141	627
15:05	1,389	27	- 1.91%	454,666	627
15:02	1,376	40	- 2.83%	453,598	625
15:01	1,390	26	- 1.84%	453,434	625
15:00	1,389	27	- 1.91%	452,665	624
14:59	1,381	35	- 2.47%	452,419	624
14:58	1,391	25	- 1.77%	452,224	623
14:57	1,392	24	- 1.70%	452,206	623