시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,384	32	- 2.26%	202,622	277
11:23	1,384	32	- 2.26%	202,606	277
11:22	1,384	32	- 2.26%	202,558	277
11:21	1,384	32	- 2.26%	202,536	277
11:20	1,384	32	- 2.26%	202,535	277
11:19	1,371	45	- 3.18%	201,837	276
11:17	1,370	46	- 3.25%	201,761	276
11:16	1,370	46	- 3.25%	201,513	276
11:15	1,370	46	- 3.25%	201,449	276
11:14	1,370	46	- 3.25%	201,211	276